일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,450	270	+ 3.30%	40,363	340
05.08	8,180	70	+ 0.86%	18,865	152
05.07	8,110	140	+ 1.76%	73,051	581
05.06	7,970	110	- 1.36%	32,918	264
05.04	8,080	290	- 3.47%	38,703	316
04.30	8,370	80	+ 0.97%	32,836	273
04.29	8,290	90	+ 1.10%	25,657	210
04.28	8,200	190	- 2.27%	86,899	753
04.27	8,390	500	+ 6.34%	200,164	1,625
04.24	7,890	160	+ 2.07%	14,948	116