일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,920	20	- 0.34%	2,692	16
11.20	5,940	50	- 0.84%	709	4
11.19	5,990	70	+ 1.18%	1,813	11
11.18	5,920	100	- 1.66%	10,706	63
11.17	6,020	80	- 1.31%	2,967	18
11.14	6,100	100	+ 1.67%	21,877	134
11.13	6,000	30	+ 0.50%	3,375	20
11.12	5,970	70	+ 1.19%	6,763	40
11.11	5,900	0	0.00%	2,737	16
11.10	5,900	130	+ 2.25%	7,601	45