일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,500	70	+ 0.83%	12,561	106
09.03	8,430	10	- 0.12%	7,554	64
09.02	8,440	190	- 2.20%	14,904	127
09.01	8,630	80	+ 0.94%	9,920	85
08.31	8,550	100	+ 1.18%	17,910	152
08.28	8,450	70	+ 0.84%	6,997	59
08.27	8,380	160	- 1.87%	13,529	114
08.26	8,540	190	+ 2.28%	18,351	154
08.25	8,350	70	+ 0.85%	56,076	463
08.24	8,280	170	+ 2.10%	8,084	66