일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	7,850	80	- 1.01%	43,129	341
03.24	7,930	410	+ 5.45%	33,636	266
03.23	7,520	390	- 4.93%	35,875	279
03.20	7,910	20	+ 0.25%	42,019	333
03.19	7,890	170	- 2.11%	15,098	121
03.18	8,060	20	+ 0.25%	42,537	341
03.17	8,040	390	+ 5.10%	27,113	215
03.16	7,650	450	- 5.56%	25,785	202
03.13	8,100	300	- 3.57%	142,172	1,172
03.12	8,400	480	+ 6.06%	305,032	2,613