일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	8,100	140	+ 1.76%	3,947	32
07.20	7,960	90	- 1.12%	11,369	90
07.16	8,050	50	- 0.62%	6,589	53
07.15	8,100	70	+ 0.87%	16,187	131
07.14	8,030	20	+ 0.25%	15,049	122
07.13	8,010	30	- 0.37%	23,576	188
07.10	8,040	250	+ 3.21%	11,859	96
07.09	7,790	10	- 0.13%	16,284	127
07.08	7,800	200	- 2.50%	26,568	208
07.07	8,000	160	- 1.96%	20,071	160