일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,900	200	- 2.47%	22,707	179
06.23	8,100	150	+ 1.89%	36,966	289
06.22	7,950	10	+ 0.13%	34,497	278
06.19	7,940	730	- 8.42%	47,081	383
06.18	8,670	100	- 1.14%	26,090	224
06.17	8,770	810	+ 10.18%	85,535	722
06.16	7,960	140	- 1.73%	13,723	110
06.15	8,100	90	+ 1.12%	16,071	129
06.12	8,010	310	+ 4.03%	24,079	192
06.11	7,700	170	+ 2.26%	19,915	153