일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,730	80	- 1.02%	18,701	146
04.15	7,810	140	- 1.76%	22,819	181
04.14	7,950	80	+ 1.02%	13,686	108
04.13	7,870	30	- 0.38%	15,223	121
04.10	7,900	140	+ 1.80%	7,693	60
04.09	7,760	80	+ 1.04%	18,660	144
04.08	7,680	300	+ 4.07%	11,059	85
04.07	7,380	30	+ 0.41%	5,500	40
04.06	7,350	350	- 4.55%	41,309	303
04.03	7,700	600	+ 8.45%	18,141	139