일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	7,360	20	- 0.27%	31,494	228
06.05	7,380	10	- 0.14%	16,560	122
06.04	7,390	50	- 0.67%	12,661	95
06.02	7,440	20	+ 0.27%	89,043	651
06.01	7,420	120	+ 1.64%	44,638	331
05.29	7,300	280	- 3.69%	30,953	227
05.28	7,580	220	+ 2.99%	27,601	205
05.27	7,360	170	- 2.26%	31,377	230
05.26	7,530	220	- 2.84%	36,866	282
05.22	7,750	120	+ 1.57%	13,705	106