일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,530	220	- 2.84%	36,866	282
05.22	7,750	120	+ 1.57%	13,705	106
05.21	7,630	90	+ 1.19%	24,655	190
05.20	7,540	340	- 4.32%	33,028	250
05.19	7,880	220	- 2.72%	21,744	171
05.18	8,100	20	- 0.25%	37,585	302
05.15	8,120	280	- 3.33%	35,962	293
05.14	8,400	120	+ 1.45%	36,785	313
05.13	8,280	160	- 1.90%	19,866	163
05.12	8,440	10	- 0.12%	44,586	368