일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,760	80	+ 1.04%	18,660	144
04.08	7,680	300	+ 4.07%	11,059	85
04.07	7,380	30	+ 0.41%	5,500	40
04.06	7,350	350	- 4.55%	41,309	303
04.03	7,700	600	+ 8.45%	18,141	139
04.02	7,100	630	- 8.15%	17,620	133
04.01	7,730	460	+ 6.33%	11,581	89
03.31	7,270	190	- 2.55%	13,358	98
03.30	7,460	170	- 2.23%	13,743	103
03.27	7,630	90	- 1.17%	26,042	200