일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,720	120	- 2.06%	15,400	89
10.28	5,840	30	- 0.51%	544	3
10.27	5,870	10	+ 0.17%	1,802	11
10.24	5,860	10	+ 0.17%	1,875	11
10.23	5,850	10	+ 0.17%	5,076	29
10.22	5,840	10	- 0.17%	8,383	49
10.21	5,850	70	- 1.18%	2,406	14
10.20	5,920	80	+ 1.37%	4,443	26
10.17	5,840	0	0.00%	16,909	98
10.16	5,840	120	+ 2.10%	8,083	47