일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,900	0	0.00%	2,737	16
11.10	5,900	130	+ 2.25%	7,601	45
11.07	5,770	30	+ 0.52%	2,635	15
11.06	5,740	30	- 0.52%	4,249	24
11.05	5,770	50	+ 0.87%	18,984	109
11.04	5,720	20	- 0.35%	2,166	12
11.03	5,740	20	- 0.35%	6,444	37
10.31	5,760	10	+ 0.17%	4,151	24
10.30	5,750	30	+ 0.52%	9,155	52
10.29	5,720	120	- 2.06%	15,400	89