일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,730	90	- 1.15%	15,045	117
04.22	7,820	30	+ 0.39%	7,939	61
04.21	7,790	40	+ 0.52%	16,021	124
04.20	7,750	110	- 1.40%	20,393	158
04.17	7,860	130	+ 1.68%	12,818	100
04.16	7,730	80	- 1.02%	18,701	146
04.15	7,810	140	- 1.76%	22,819	181
04.14	7,950	80	+ 1.02%	13,686	108
04.13	7,870	30	- 0.38%	15,223	121
04.10	7,900	140	+ 1.80%	7,693	60