일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	8,180	140	- 1.68%	7,512	62
09.17	8,320	100	+ 1.22%	7,814	64
09.16	8,220	50	- 0.61%	5,446	45
09.15	8,270	250	- 2.93%	9,943	83
09.14	8,520	100	+ 1.19%	9,149	76
09.11	8,420	160	+ 1.94%	5,576	47
09.10	8,260	210	- 2.48%	52,734	442
09.09	8,470	50	- 0.59%	8,936	76
09.08	8,520	40	- 0.47%	13,901	118
09.07	8,560	60	+ 0.71%	9,242	79