일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,600	10	+ 0.12%	12,080	103
08.05	8,590	20	- 0.23%	22,531	192
08.04	8,610	80	- 0.92%	36,871	310
08.03	8,690	0	0.00%	26,470	226
07.31	8,690	480	+ 5.85%	24,165	207
07.30	8,210	270	- 3.18%	42,142	345
07.29	8,480	220	- 2.53%	46,964	390
07.28	8,700	100	+ 1.16%	49,174	404
07.27	8,600	170	+ 2.02%	81,439	715
07.24	8,430	320	+ 3.95%	28,678	241