일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,370	80	+ 0.97%	32,836	273
04.29	8,290	90	+ 1.10%	25,657	210
04.28	8,200	190	- 2.27%	86,899	753
04.27	8,390	500	+ 6.34%	200,164	1,625
04.24	7,890	160	+ 2.07%	14,948	116
04.23	7,730	90	- 1.15%	15,045	117
04.22	7,820	30	+ 0.39%	7,939	61
04.21	7,790	40	+ 0.52%	16,021	124
04.20	7,750	110	- 1.40%	20,393	158
04.17	7,860	130	+ 1.68%	12,818	100