일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,820	120	- 1.51%	57,499	456
02.20	7,940	60	+ 0.76%	9,592	76
02.19	7,880	90	- 1.13%	24,688	193
02.13	7,970	10	+ 0.13%	41,222	331
02.12	7,960	30	- 0.38%	41,135	327
02.11	7,990	180	+ 2.31%	55,429	439
02.10	7,810	170	- 2.13%	25,564	199
02.09	7,980	780	+ 10.83%	274,902	2,090
02.06	7,200	80	- 1.10%	36,038	259
02.05	7,280	60	+ 0.83%	75,960	541