일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,110	220	- 2.64%	34,523	278
08.20	8,330	150	- 1.77%	170,159	1,417
08.19	8,480	210	- 2.42%	28,333	243
08.18	8,690	330	- 3.66%	54,971	484
08.14	9,020	230	- 2.49%	45,228	405
08.13	9,250	850	+ 10.12%	474,064	4,245
08.12	8,400	120	- 1.41%	26,931	226
08.11	8,520	10	+ 0.12%	26,851	228
08.10	8,510	40	- 0.47%	30,855	261
08.07	8,550	50	- 0.58%	20,700	178