일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,160	10	+ 0.12%	3,621	29
07.03	8,150	160	+ 2.00%	5,659	45
07.02	7,990	150	- 1.84%	21,742	174
07.01	8,140	40	+ 0.49%	8,133	66
06.30	8,100	90	+ 1.12%	16,745	135
06.29	8,010	250	+ 3.22%	22,311	175
06.26	7,760	130	- 1.65%	44,218	345
06.25	7,890	10	- 0.13%	18,003	142
06.24	7,900	200	- 2.47%	22,707	179
06.23	8,100	150	+ 1.89%	36,966	289