일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,220	50	+ 0.61%	14,132	115
10.06	8,170	10	+ 0.12%	6,144	50
10.02	8,160	70	- 0.85%	5,329	44
10.01	8,230	10	- 0.12%	11,919	98
09.30	8,240	60	- 0.72%	7,112	59
09.29	8,300	80	- 0.96%	2,757	23
09.28	8,380	340	+ 4.23%	15,086	125
09.23	8,040	230	- 2.78%	13,488	109
09.22	8,270	70	+ 0.85%	11,192	91
09.21	8,200	20	+ 0.24%	13,657	110