일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	8,100	20	- 0.25%	37,585	302
05.15	8,120	280	- 3.33%	35,962	293
05.14	8,400	120	+ 1.45%	36,785	313
05.13	8,280	160	- 1.90%	19,866	163
05.12	8,440	10	- 0.12%	44,586	368
05.11	8,450	270	+ 3.30%	40,363	340
05.08	8,180	70	+ 0.86%	18,865	152
05.07	8,110	140	+ 1.76%	73,051	581
05.06	7,970	110	- 1.36%	32,918	264
05.04	8,080	290	- 3.47%	38,703	316