일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,400	0	0.00%	13,883	89
12.18	6,400	210	+ 3.39%	31,869	202
12.17	6,190	160	+ 2.65%	11,629	71
12.16	6,030	10	+ 0.17%	1,849	11
12.15	6,020	20	+ 0.33%	5,873	35
12.12	6,000	0	0.00%	1,719	10
12.11	6,000	0	0.00%	1,741	10
12.10	6,000	20	+ 0.33%	172	1
12.09	5,980	10	+ 0.17%	5,101	30
12.08	5,970	20	+ 0.34%	2,172	13