일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,910	20	+ 0.25%	42,019	333
03.19	7,890	170	- 2.11%	15,098	121
03.18	8,060	20	+ 0.25%	42,537	341
03.17	8,040	390	+ 5.10%	27,113	215
03.16	7,650	450	- 5.56%	25,785	202
03.13	8,100	300	- 3.57%	142,172	1,172
03.12	8,400	480	+ 6.06%	305,032	2,613
03.11	7,920	270	+ 3.53%	24,101	194
03.10	7,650	110	+ 1.46%	35,469	274
03.09	7,540	120	- 1.57%	29,752	225