일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,960	120	- 1.49%	5,220	42
10.21	8,080	10	+ 0.12%	7,352	59
10.20	8,070	180	- 2.18%	8,426	68
10.19	8,250	130	+ 1.60%	4,556	37
10.16	8,120	30	+ 0.37%	7,161	57
10.15	8,090	150	+ 1.89%	11,486	90
10.14	7,940	60	- 0.75%	4,603	37
10.13	8,000	180	- 2.20%	5,236	42
10.12	8,180	80	- 0.97%	6,727	55
10.08	8,260	40	+ 0.49%	6,396	53