일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,950	0	0.00%	5,575	33
12.04	5,950	30	+ 0.51%	6,657	39
12.03	5,920	20	- 0.34%	8,766	52
12.02	5,940	30	- 0.50%	3,970	24
12.01	5,970	20	+ 0.34%	7,307	44
11.28	5,950	20	- 0.34%	2,845	17
11.27	5,970	30	- 0.50%	1,874	11
11.26	6,000	0	0.00%	6,560	39
11.25	6,000	30	+ 0.50%	7,339	44
11.24	5,970	50	+ 0.85%	3,036	18