일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	24,650	200	- 0.81%	54,623	1,350
05.08	24,850	550	- 2.17%	58,692	1,463
05.07	25,400	700	+ 2.83%	29,632	745
05.06	24,700	350	- 1.40%	36,468	901
05.04	25,050	250	+ 1.01%	20,964	527
04.30	24,800	700	- 2.75%	47,982	1,203
04.29	25,500	0	0.00%	21,123	537
04.28	25,500	150	- 0.59%	19,949	508
04.27	25,650	50	+ 0.20%	20,279	523
04.24	25,600	300	+ 1.19%	28,354	725