일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,270	500	- 2.53%	94,403	1,848
08.06	19,770	80	+ 0.41%	59,049	1,168
08.05	19,690	10	+ 0.05%	68,931	1,367
08.04	19,680	300	+ 1.55%	86,675	1,721
08.01	19,380	500	- 2.52%	70,393	1,382
07.31	19,880	50	+ 0.25%	83,287	1,647
07.30	19,830	120	+ 0.61%	89,632	1,783
07.29	19,710	1,000	+ 5.35%	141,359	2,775
07.28	18,710	550	- 2.86%	119,722	2,251
07.25	19,260	340	- 1.74%	120,726	2,322