일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,400	180	+ 0.99%	35,181	649
09.04	18,220	300	+ 1.67%	25,019	452
09.03	17,920	360	- 1.97%	62,811	1,126
09.02	18,280	10	+ 0.06%	50,228	912
09.01	18,270	670	- 3.54%	51,251	947
08.29	18,940	100	- 0.53%	66,751	1,267
08.28	19,040	20	+ 0.11%	78,239	1,483
08.27	19,020	210	+ 1.12%	32,164	606
08.26	18,810	210	+ 1.13%	57,601	1,083
08.25	18,600	120	- 0.64%	47,210	883