일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	17,950	10	- 0.06%	34,189	609
09.22	17,960	60	+ 0.34%	40,647	729
09.19	17,900	450	- 2.45%	35,662	645
09.18	18,350	20	+ 0.11%	36,806	681
09.17	18,330	20	- 0.11%	37,499	687
09.16	18,350	290	- 1.56%	32,757	604
09.15	18,640	240	+ 1.30%	43,363	805
09.12	18,400	200	- 1.08%	52,636	973
09.11	18,600	200	- 1.06%	42,963	799
09.10	18,800	150	+ 0.80%	23,978	448