일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	25,300	200	- 0.78%	23,409	593
04.22	25,500	700	- 2.67%	41,202	1,053
04.21	26,200	50	- 0.19%	19,565	511
04.20	26,250	500	+ 1.94%	44,750	1,173
04.17	25,750	300	+ 1.18%	29,087	744
04.16	25,450	600	+ 2.41%	62,115	1,562
04.15	24,850	400	- 1.58%	48,799	1,217
04.14	25,250	750	+ 3.06%	37,853	941
04.13	24,500	350	- 1.41%	54,951	1,352
04.10	24,850	300	+ 1.22%	58,394	1,444