일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,600	600	- 2.97%	80,233	1,581
07.23	20,200	150	- 0.74%	64,899	1,316
07.22	20,350	200	+ 0.99%	136,386	2,763
07.21	20,150	250	- 1.23%	112,423	2,267
07.18	20,400	1,450	- 6.64%	220,536	4,545
07.17	21,850	850	+ 4.05%	192,135	4,161
07.16	21,000	1,330	+ 6.76%	282,576	5,815
07.15	19,670	120	- 0.61%	53,927	1,060
07.14	19,790	720	+ 3.78%	93,792	1,839
07.11	19,070	40	+ 0.21%	65,709	1,259