일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	23,700	0	0.00%	31,103	737
10.06	23,700	500	- 2.07%	49,326	1,183
10.02	24,200	700	+ 2.98%	45,731	1,096
10.01	23,500	1,600	+ 7.31%	73,808	1,731
09.30	21,900	100	+ 0.46%	18,791	409
09.29	21,800	100	- 0.46%	7,525	163
09.28	21,900	250	+ 1.16%	6,523	143
09.23	21,650	200	+ 0.93%	11,833	255
09.22	21,450	150	- 0.69%	14,152	304
09.21	21,600	0	0.00%	3,854	84