일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	23,850	400	+ 1.71%	16,712	398
07.03	23,450	50	- 0.21%	26,432	619
07.02	23,500	1,000	+ 4.44%	80,015	1,898
07.01	22,500	300	+ 1.35%	40,648	912
06.30	22,200	50	+ 0.23%	23,544	526
06.29	22,150	1,450	+ 7.01%	17,835	391
06.26	20,700	300	- 1.43%	49,093	1,011
06.25	21,000	200	- 0.94%	46,141	987
06.24	21,200	300	+ 1.44%	52,581	1,107
06.23	20,900	250	- 1.18%	64,918	1,382