일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	20,650	100	+ 0.49%	48,124	989
03.09	20,550	200	- 0.96%	98,587	1,980
03.06	20,750	300	+ 1.47%	52,883	1,076
03.05	20,450	450	+ 2.25%	40,080	826
03.04	20,000	1,750	- 8.05%	101,487	2,086
03.03	21,750	800	- 3.55%	71,770	1,578
02.27	22,550	0	0.00%	53,554	1,207
02.26	22,550	400	- 1.74%	40,640	921
02.25	22,950	200	+ 0.88%	39,776	916
02.24	22,750	950	- 4.01%	61,293	1,402