일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	22,500	0	0.00%	33,679	754
08.20	22,500	250	+ 1.12%	33,356	741
08.19	22,250	50	- 0.22%	30,549	674
08.18	22,300	600	- 2.62%	31,997	715
08.14	22,900	150	+ 0.66%	19,085	433
08.13	22,750	150	+ 0.66%	35,432	803
08.12	22,600	150	- 0.66%	23,025	518
08.11	22,750	50	- 0.22%	17,123	391
08.10	22,800	150	+ 0.66%	24,142	543
08.07	22,650	0	0.00%	20,010	447