일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	24,400	300	- 1.22%	48,992	1,188
05.15	24,700	600	- 2.37%	40,214	1,007
05.14	25,300	1,450	+ 6.08%	51,264	1,281
05.13	23,850	550	- 2.25%	81,898	1,968
05.12	24,400	250	- 1.01%	86,516	2,128
05.11	24,650	200	- 0.81%	54,623	1,350
05.08	24,850	550	- 2.17%	58,692	1,463
05.07	25,400	700	+ 2.83%	29,632	745
05.06	24,700	350	- 1.40%	36,468	901
05.04	25,050	250	+ 1.01%	20,964	527