일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,720	280	- 1.47%	75,554	1,424
08.21	19,000	370	+ 1.99%	57,501	1,091
08.20	18,630	20	- 0.11%	68,452	1,260
08.19	18,650	180	- 0.96%	115,290	2,161
08.18	18,830	190	+ 1.02%	79,240	1,490
08.14	18,640	420	+ 2.31%	154,634	2,840
08.13	18,220	10	- 0.06%	61,160	1,108
08.12	18,230	330	- 1.78%	96,505	1,768
08.11	18,560	210	- 1.12%	105,325	1,958
08.08	18,770	500	- 2.60%	176,426	3,343