일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	22,750	1,100	- 4.61%	48,028	1,119
05.22	23,850	200	+ 0.85%	19,014	456
05.21	23,650	50	+ 0.21%	38,075	918
05.20	23,600	300	- 1.26%	110,132	2,576
05.19	23,900	500	- 2.05%	58,649	1,390
05.18	24,400	300	- 1.22%	48,992	1,188
05.15	24,700	600	- 2.37%	40,214	1,007
05.14	25,300	1,450	+ 6.08%	51,264	1,281
05.13	23,850	550	- 2.25%	81,898	1,968
05.12	24,400	250	- 1.01%	86,516	2,128