일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	20,650	750	- 3.51%	30,237	627
06.05	21,400	350	- 1.61%	39,090	838
06.04	21,750	350	- 1.58%	29,629	643
06.02	22,100	450	- 2.00%	58,738	1,284
06.01	22,550	50	+ 0.22%	58,762	1,315
05.29	22,500	350	- 1.53%	84,959	1,872
05.28	22,850	300	+ 1.33%	53,321	1,212
05.27	22,550	200	- 0.88%	59,363	1,322
05.26	22,750	1,100	- 4.61%	48,028	1,119
05.22	23,850	200	+ 0.85%	19,014	456