일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	18,410	130	+ 0.71%	65,712	1,198
10.23	18,280	230	- 1.24%	44,356	815
10.22	18,510	370	+ 2.04%	50,521	928
10.21	18,140	160	- 0.87%	65,878	1,200
10.20	18,300	100	+ 0.55%	37,791	689
10.17	18,200	0	0.00%	62,067	1,122
10.16	18,200	240	- 1.30%	54,915	998
10.15	18,440	440	+ 2.44%	38,244	696
10.14	18,000	80	- 0.44%	48,228	870
10.13	18,080	220	- 1.20%	79,258	1,426