일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	19,710	310	+ 1.60%	51,016	1,003
02.03	19,400	400	+ 2.11%	53,079	1,015
02.02	19,000	250	- 1.30%	58,399	1,115
01.30	19,250	700	+ 3.77%	108,144	2,081
01.29	18,550	240	- 1.28%	61,345	1,133
01.28	18,790	910	+ 5.09%	93,413	1,759
01.27	17,880	190	+ 1.07%	27,445	487
01.26	17,690	90	- 0.51%	41,317	730
01.23	17,780	400	+ 2.30%	44,640	784
01.22	17,380	40	+ 0.23%	76,731	1,330