일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	22,400	600	+ 2.75%	17,489	389
07.22	21,800	750	- 3.33%	16,962	377
07.21	22,550	350	+ 1.58%	33,145	739
07.20	22,200	0	0.00%	20,701	458
07.16	22,200	100	+ 0.45%	18,512	412
07.15	22,100	0	0.00%	9,531	210
07.14	22,100	100	+ 0.46%	10,336	227
07.13	22,000	1,000	- 4.35%	15,394	347
07.10	23,000	550	+ 2.45%	12,141	279
07.09	22,450	700	- 3.02%	13,740	306