일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	18,650	320	- 1.69%	47,834	893
12.22	18,970	50	+ 0.26%	73,292	1,387
12.19	18,920	550	- 2.83%	40,749	775
12.18	19,470	780	- 3.85%	38,815	761
12.17	20,250	1,470	+ 7.83%	183,716	3,646
12.16	18,780	470	- 2.44%	32,618	616
12.15	19,250	410	+ 2.18%	42,009	808
12.12	18,840	260	- 1.36%	87,299	1,646
12.11	19,100	620	+ 3.36%	96,757	1,833
12.10	18,480	20	+ 0.11%	46,479	857