일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	25,450	600	+ 2.41%	62,115	1,562
04.15	24,850	400	- 1.58%	48,799	1,217
04.14	25,250	750	+ 3.06%	37,853	941
04.13	24,500	350	- 1.41%	54,951	1,352
04.10	24,850	300	+ 1.22%	58,394	1,444
04.09	24,550	300	- 1.21%	39,013	953
04.08	24,850	350	+ 1.43%	32,858	813
04.07	24,500	400	+ 1.66%	91,157	2,192
04.06	24,100	300	- 1.23%	67,089	1,608
04.03	24,400	950	- 3.75%	36,398	904