일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	22,650	900	+ 4.14%	17,432	391
08.05	21,750	100	- 0.46%	33,569	735
08.04	21,850	150	- 0.68%	35,245	759
08.03	22,000	400	- 1.79%	20,955	463
07.31	22,400	400	+ 1.82%	34,464	758
07.30	22,000	350	+ 1.62%	31,853	705
07.29	21,650	500	- 2.26%	15,840	343
07.28	22,150	450	- 1.99%	15,450	344
07.27	22,600	200	+ 0.89%	12,488	284
07.24	22,400	0	0.00%	17,864	403