일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	21,600	350	- 1.60%	29,622	647
09.17	21,950	400	- 1.79%	8,360	185
09.16	22,350	50	+ 0.22%	23,266	522
09.15	22,300	300	+ 1.36%	29,505	655
09.14	22,000	350	- 1.57%	8,443	185
09.11	22,350	600	+ 2.76%	16,732	366
09.10	21,750	450	- 2.03%	45,166	976
09.09	22,200	50	+ 0.23%	19,497	430
09.08	22,150	300	- 1.34%	16,892	377
09.07	22,450	50	- 0.22%	13,931	313