일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	17,170	150	- 0.87%	50,129	867
01.08	17,320	210	- 1.20%	48,869	854
01.07	17,530	320	+ 1.86%	69,202	1,203
01.06	17,210	300	- 1.71%	74,558	1,288
01.05	17,510	200	- 1.13%	112,401	1,973
01.02	17,710	530	- 2.91%	55,016	980
12.30	18,240	90	- 0.49%	16,122	295
12.29	18,330	230	- 1.24%	32,144	589
12.26	18,560	120	- 0.64%	81,206	1,520
12.24	18,680	30	+ 0.16%	74,590	1,399