일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	23,700	400	+ 1.72%	119,987	2,844
02.20	23,300	50	- 0.21%	115,449	2,717
02.19	23,350	550	+ 2.41%	76,047	1,766
02.13	22,800	950	+ 4.35%	113,317	2,538
02.12	21,850	100	- 0.46%	69,583	1,518
02.11	21,950	600	+ 2.81%	116,621	2,524
02.10	21,350	850	+ 4.15%	181,345	3,838
02.09	20,500	300	+ 1.49%	84,029	1,722
02.06	20,200	420	+ 2.12%	183,979	3,677
02.05	19,780	70	+ 0.36%	70,581	1,399