일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	21,150	850	- 3.86%	37,831	814
06.19	22,000	500	- 2.22%	105,083	2,314
06.18	22,500	1,300	- 5.46%	56,087	1,294
06.17	23,800	200	+ 0.85%	51,024	1,219
06.16	23,600	400	- 1.67%	26,059	613
06.15	24,000	500	+ 2.13%	57,600	1,380
06.12	23,500	1,500	+ 6.82%	50,244	1,172
06.11	22,000	250	+ 1.15%	30,004	649
06.10	21,750	100	+ 0.46%	31,333	676
06.09	21,650	1,000	+ 4.84%	41,569	906