일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	24,800	700	- 2.75%	47,982	1,203
04.29	25,500	0	0.00%	21,123	537
04.28	25,500	150	- 0.59%	19,949	508
04.27	25,650	50	+ 0.20%	20,279	523
04.24	25,600	300	+ 1.19%	28,354	725
04.23	25,300	200	- 0.78%	23,409	593
04.22	25,500	700	- 2.67%	41,202	1,053
04.21	26,200	50	- 0.19%	19,565	511
04.20	26,250	500	+ 1.94%	44,750	1,173
04.17	25,750	300	+ 1.18%	29,087	744