일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	17,340	100	- 0.57%	52,566	906
01.20	17,440	180	+ 1.04%	28,971	506
01.19	17,260	150	- 0.86%	30,718	529
01.16	17,410	30	+ 0.17%	37,804	657
01.15	17,380	100	- 0.57%	35,175	612
01.14	17,480	170	+ 0.98%	23,701	414
01.13	17,310	110	+ 0.64%	25,530	439
01.12	17,200	30	+ 0.18%	20,534	354
01.09	17,170	150	- 0.87%	50,129	867
01.08	17,320	210	- 1.20%	48,869	854