일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	24,200	350	- 1.43%	118,134	2,883
03.30	24,550	900	+ 3.81%	126,390	3,025
03.27	23,650	250	+ 1.07%	92,368	2,177
03.26	23,400	550	+ 2.41%	111,458	2,603
03.25	22,850	50	+ 0.22%	117,042	2,661
03.24	22,800	900	+ 4.11%	109,141	2,463
03.23	21,900	300	- 1.35%	55,946	1,237
03.20	22,200	600	+ 2.78%	69,416	1,540
03.19	21,600	50	+ 0.23%	37,042	802
03.18	21,550	200	+ 0.94%	54,777	1,172