일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	24,550	300	- 1.21%	39,013	953
04.08	24,850	350	+ 1.43%	32,858	813
04.07	24,500	400	+ 1.66%	91,157	2,192
04.06	24,100	300	- 1.23%	67,089	1,608
04.03	24,400	950	- 3.75%	36,398	904
04.02	25,350	350	+ 1.40%	86,526	2,198
04.01	25,000	800	+ 3.31%	83,189	2,047
03.31	24,200	350	- 1.43%	118,134	2,883
03.30	24,550	900	+ 3.81%	126,390	3,025
03.27	23,650	250	+ 1.07%	92,368	2,177