일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,710	530	- 2.91%	55,016	980
12.30	18,240	90	- 0.49%	16,122	295
12.29	18,330	230	- 1.24%	32,144	589
12.26	18,560	120	- 0.64%	81,206	1,520
12.24	18,680	30	+ 0.16%	74,590	1,399
12.23	18,650	320	- 1.69%	47,834	893
12.22	18,970	50	+ 0.26%	73,292	1,387
12.19	18,920	550	- 2.83%	40,749	775
12.18	19,470	780	- 3.85%	38,815	761
12.17	20,250	1,470	+ 7.83%	183,716	3,646