일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,030	240	+ 1.28%	52,815	998
07.09	18,790	300	+ 1.62%	79,808	1,505
07.08	18,490	30	+ 0.16%	31,891	591
07.07	18,460	280	+ 1.54%	45,266	833
07.04	18,180	260	- 1.41%	72,614	1,324
07.03	18,440	0	0.00%	78,920	1,449
07.02	18,440	200	+ 1.10%	81,837	1,485
07.01	18,240	120	+ 0.66%	79,518	1,455
06.30	18,120	420	+ 2.37%	46,983	846
06.27	17,700	220	+ 1.26%	87,407	1,542