일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,290	80	- 0.44%	42,839	781
12.04	18,370	40	+ 0.22%	60,907	1,118
12.03	18,330	330	+ 1.83%	49,460	905
12.02	18,000	240	+ 1.35%	65,088	1,156
12.01	17,760	60	+ 0.34%	47,515	845
11.28	17,700	10	+ 0.06%	28,328	504
11.27	17,690	0	0.00%	51,999	919
11.26	17,690	440	+ 2.55%	32,400	569
11.25	17,250	30	- 0.17%	63,568	1,091
11.24	17,280	190	- 1.09%	50,832	882