일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	22,500	450	+ 2.04%	12,158	271
09.03	22,050	1,050	- 4.55%	38,427	860
09.02	23,100	100	- 0.43%	8,489	195
09.01	23,200	50	- 0.22%	7,115	164
08.31	23,250	50	- 0.22%	7,786	179
08.28	23,300	400	+ 1.75%	16,583	383
08.27	22,900	950	- 3.98%	36,154	844
08.26	23,850	400	+ 1.71%	33,076	777
08.25	23,450	50	- 0.21%	26,391	615
08.24	23,500	1,000	+ 4.44%	37,036	852