일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	22,550	350	+ 1.58%	33,145	739
07.20	22,200	0	0.00%	20,701	458
07.16	22,200	100	+ 0.45%	18,512	412
07.15	22,100	0	0.00%	9,531	210
07.14	22,100	100	+ 0.46%	10,336	227
07.13	22,000	1,000	- 4.35%	15,394	347
07.10	23,000	550	+ 2.45%	12,141	279
07.09	22,450	700	- 3.02%	13,740	306
07.08	23,150	700	- 2.94%	27,703	646
07.07	23,850	0	0.00%	17,869	426