일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	22,050	100	- 0.45%	14,416	319
10.21	22,150	300	- 1.34%	14,065	312
10.20	22,450	400	- 1.75%	18,253	407
10.19	22,850	300	- 1.30%	24,827	561
10.16	23,150	700	+ 3.12%	37,869	875
10.15	22,450	50	- 0.22%	43,466	973
10.14	22,500	350	- 1.53%	33,363	765
10.13	22,850	100	- 0.44%	38,954	882
10.12	22,950	700	- 2.96%	35,308	820
10.08	23,650	50	- 0.21%	33,030	777