| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,065 | 20 | + 0.66% | 146,704 | 451 |
| 09.18 | 3,045 | 45 | + 1.50% | 189,745 | 583 |
| 09.17 | 3,000 | 60 | - 1.96% | 177,892 | 537 |
| 09.16 | 3,060 | 0 | 0.00% | 104,548 | 318 |
| 09.15 | 3,060 | 20 | + 0.66% | 116,681 | 356 |
| 09.12 | 3,040 | 35 | + 1.17% | 214,841 | 655 |
| 09.11 | 3,005 | 0 | 0.00% | 266,655 | 809 |
| 09.10 | 3,005 | 35 | - 1.15% | 343,630 | 1,044 |
| 09.09 | 3,040 | 30 | + 1.00% | 265,136 | 803 |
| 09.08 | 3,010 | 55 | + 1.86% | 367,806 | 1,109 |