일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,420	40	- 1.63%	35,946	87
09.18	2,460	30	+ 1.24%	51,030	125
09.17	2,430	10	- 0.41%	28,067	67
09.16	2,440	20	+ 0.83%	37,445	90
09.15	2,420	10	+ 0.42%	19,258	47
09.14	2,410	40	- 1.63%	23,924	58
09.11	2,450	25	- 1.01%	41,094	101
09.10	2,475	15	- 0.60%	62,026	152
09.09	2,490	5	- 0.20%	38,956	97
09.08	2,495	40	- 1.58%	248,672	625