일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,510	15	+ 0.60%	38,342	94
08.05	2,495	100	+ 4.18%	116,932	291
08.04	2,395	115	+ 5.04%	57,266	134
08.03	2,280	100	+ 4.59%	86,381	197
07.31	2,180	180	+ 9.00%	57,255	123
07.30	2,000	40	- 1.96%	144,489	291
07.29	2,040	140	- 6.42%	227,566	468
07.28	2,180	140	- 6.03%	105,224	231
07.27	2,320	40	+ 1.75%	27,761	64
07.24	2,280	70	- 2.98%	73,062	170