| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 3,335 | 110 | - 3.19% | 122,276 | 400 |
| 06.09 | 3,445 | 215 | + 6.66% | 202,119 | 677 |
| 06.08 | 3,230 | 170 | - 5.00% | 304,063 | 987 |
| 06.05 | 3,400 | 200 | - 5.56% | 288,272 | 987 |
| 06.04 | 3,600 | 65 | - 1.77% | 197,645 | 726 |
| 06.02 | 3,665 | 240 | - 6.15% | 322,769 | 1,211 |
| 06.01 | 3,905 | 80 | - 2.01% | 357,334 | 1,377 |
| 05.29 | 3,985 | 185 | + 4.87% | 407,971 | 1,589 |
| 05.28 | 3,800 | 125 | - 3.19% | 328,062 | 1,225 |
| 05.27 | 3,925 | 370 | - 8.62% | 451,360 | 1,808 |