일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	3,300	120	- 3.51%	156,177	519
01.06	3,420	100	- 2.84%	170,245	582
01.05	3,520	130	+ 3.84%	282,027	991
01.02	3,390	190	+ 5.94%	157,657	527
12.30	3,200	10	+ 0.31%	54,414	174
12.29	3,190	15	- 0.47%	41,280	132
12.26	3,205	0	0.00%	64,216	206
12.24	3,205	55	- 1.69%	91,487	294
12.23	3,260	140	- 4.12%	97,746	324
12.22	3,400	35	+ 1.04%	102,656	348