| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 2,970 | 145 | - 4.66% | 154,891 | 458 |
| 03.06 | 3,115 | 105 | + 3.49% | 185,507 | 565 |
| 03.05 | 3,010 | 255 | + 9.26% | 191,620 | 571 |
| 03.04 | 2,755 | 425 | - 13.37% | 508,752 | 1,490 |
| 03.03 | 3,180 | 315 | - 9.01% | 911,239 | 2,943 |
| 02.27 | 3,495 | 235 | - 6.30% | 436,167 | 1,547 |
| 02.26 | 3,730 | 135 | - 3.49% | 113,311 | 424 |
| 02.25 | 3,865 | 10 | + 0.26% | 120,582 | 467 |
| 02.24 | 3,855 | 30 | + 0.78% | 116,600 | 445 |
| 02.23 | 3,825 | 115 | + 3.10% | 125,519 | 478 |