일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,650	20	- 0.75%	16,335	44
08.21	2,670	30	+ 1.14%	13,582	36
08.20	2,640	25	- 0.94%	37,918	100
08.19	2,665	45	- 1.66%	20,996	56
08.18	2,710	30	- 1.10%	17,078	46
08.14	2,740	0	0.00%	43,696	119
08.13	2,740	40	+ 1.48%	20,887	57
08.12	2,700	5	+ 0.19%	41,603	113
08.11	2,695	40	- 1.46%	37,607	102
08.08	2,735	30	- 1.09%	66,674	182