일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,285	45	- 1.35%	80,875	268
12.09	3,330	20	- 0.60%	90,712	299
12.08	3,350	55	- 1.62%	138,305	461
12.05	3,405	65	+ 1.95%	257,330	869
12.04	3,340	25	+ 0.75%	183,659	613
12.03	3,315	40	- 1.19%	109,427	366
12.02	3,355	35	+ 1.05%	132,797	444
12.01	3,320	10	- 0.30%	167,748	560
11.28	3,330	105	+ 3.26%	180,325	590
11.27	3,225	45	- 1.38%	194,154	624