일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,955	0	0.00%	281,110	836
09.04	2,955	10	- 0.34%	312,128	925
09.03	2,965	130	+ 4.59%	5,748,688	18,067
09.02	2,835	45	- 1.56%	367,408	1,061
09.01	2,880	20	+ 0.70%	760,968	2,210
08.29	2,860	55	- 1.89%	434,419	1,252
08.28	2,915	60	+ 2.10%	3,993,792	12,158
08.27	2,855	205	+ 7.74%	14,566,913	45,767
08.26	2,650	45	- 1.67%	29,541	79
08.25	2,695	45	+ 1.70%	13,426	36