일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,340	75	+ 2.30%	12,740,988	46,422
11.06	3,265	555	+ 20.48%	6,288,580	20,683
11.05	2,710	20	- 0.73%	152,475	408
11.04	2,730	80	- 2.85%	161,519	446
11.03	2,810	60	- 2.09%	164,229	463
10.31	2,870	95	- 3.20%	163,624	475
10.30	2,965	0	0.00%	170,963	505
10.29	2,965	5	- 0.17%	98,764	293
10.28	2,970	55	- 1.82%	108,172	324
10.27	3,025	5	+ 0.17%	59,584	181