일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,825	115	+ 3.10%	125,519	478
02.20	3,710	0	0.00%	125,687	466
02.19	3,710	15	+ 0.41%	98,207	368
02.13	3,695	105	- 2.76%	103,771	382
02.12	3,800	130	+ 3.54%	329,828	1,266
02.11	3,670	70	+ 1.94%	91,293	329
02.10	3,600	30	- 0.83%	106,890	386
02.09	3,630	70	- 1.89%	94,038	345
02.06	3,700	45	- 1.20%	126,344	456
02.05	3,745	105	- 2.73%	157,577	592