일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,535	15	+ 0.60%	29,455	75
09.04	2,520	25	- 0.98%	188,480	474
09.03	2,545	45	- 1.74%	51,826	132
09.02	2,590	20	- 0.77%	39,224	101
09.01	2,610	15	- 0.57%	82,684	214
08.31	2,625	30	+ 1.16%	54,143	139
08.28	2,595	25	- 0.95%	46,208	119
08.27	2,620	10	+ 0.38%	73,407	192
08.26	2,610	60	- 2.25%	43,113	112
08.25	2,670	15	+ 0.57%	62,785	162