| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 4,295 | 50 | + 1.18% | 429,598 | 1,886 |
| 05.22 | 4,245 | 15 | - 0.35% | 373,863 | 1,577 |
| 05.21 | 4,260 | 240 | + 5.97% | 564,988 | 2,396 |
| 05.20 | 4,020 | 160 | - 3.83% | 569,913 | 2,336 |
| 05.19 | 4,180 | 240 | - 5.43% | 522,107 | 2,176 |
| 05.18 | 4,420 | 145 | + 3.39% | 949,581 | 4,171 |
| 05.15 | 4,275 | 140 | - 3.17% | 1,861,456 | 8,508 |
| 05.14 | 4,415 | 370 | + 9.15% | 5,532,036 | 25,379 |
| 05.13 | 4,045 | 35 | + 0.87% | 795,561 | 3,190 |
| 05.12 | 4,010 | 265 | + 7.08% | 4,714,071 | 19,548 |