| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 3,865 | 10 | + 0.26% | 120,582 | 467 |
| 02.24 | 3,855 | 30 | + 0.78% | 116,600 | 445 |
| 02.23 | 3,825 | 115 | + 3.10% | 125,519 | 478 |
| 02.20 | 3,710 | 0 | 0.00% | 125,687 | 466 |
| 02.19 | 3,710 | 15 | + 0.41% | 98,207 | 368 |
| 02.13 | 3,695 | 105 | - 2.76% | 103,771 | 382 |
| 02.12 | 3,800 | 130 | + 3.54% | 329,828 | 1,266 |
| 02.11 | 3,670 | 70 | + 1.94% | 91,293 | 329 |
| 02.10 | 3,600 | 30 | - 0.83% | 106,890 | 386 |
| 02.09 | 3,630 | 70 | - 1.89% | 94,038 | 345 |