일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,350	95	+ 4.21%	34,187	79
07.22	2,255	5	- 0.22%	79,512	183
07.21	2,260	40	+ 1.80%	70,823	158
07.20	2,220	140	- 5.93%	80,469	181
07.16	2,360	70	- 2.88%	34,790	83
07.15	2,430	120	+ 5.20%	74,135	178
07.14	2,310	5	- 0.22%	190,926	438
07.13	2,315	185	- 7.40%	104,868	251
07.10	2,500	185	+ 7.99%	173,971	420
07.09	2,315	95	- 3.94%	129,160	305