일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,845	20	+ 0.71%	50,596	143
07.09	2,825	10	+ 0.36%	20,013	56
07.08	2,815	0	0.00%	26,648	75
07.07	2,815	25	+ 0.90%	34,945	98
07.04	2,790	25	- 0.89%	20,296	57
07.03	2,815	75	+ 2.74%	46,572	130
07.02	2,740	30	- 1.08%	25,455	69
07.01	2,770	15	+ 0.54%	57,954	160
06.30	2,755	40	- 1.43%	30,753	85
06.27	2,795	10	+ 0.36%	32,342	89