일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,965	5	- 0.17%	98,764	293
10.28	2,970	55	- 1.82%	108,172	324
10.27	3,025	5	+ 0.17%	59,584	181
10.24	3,020	15	- 0.49%	134,398	412
10.23	3,035	125	- 3.96%	108,126	333
10.22	3,160	25	+ 0.80%	84,184	262
10.21	3,135	10	- 0.32%	96,609	305
10.20	3,145	20	+ 0.64%	73,254	230
10.17	3,125	95	- 2.95%	141,880	445
10.16	3,220	35	- 1.08%	99,359	321