| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,850 | 110 | + 2.94% | 185,483 | 700 |
| 02.03 | 3,740 | 275 | + 7.94% | 319,799 | 1,176 |
| 02.02 | 3,465 | 135 | - 3.75% | 206,779 | 730 |
| 01.30 | 3,600 | 60 | - 1.64% | 242,030 | 869 |
| 01.29 | 3,660 | 5 | - 0.14% | 407,651 | 1,477 |
| 01.28 | 3,665 | 435 | + 13.47% | 4,183,262 | 15,222 |
| 01.27 | 3,230 | 20 | + 0.62% | 70,440 | 225 |
| 01.26 | 3,210 | 40 | + 1.26% | 169,734 | 540 |
| 01.23 | 3,170 | 75 | + 2.42% | 78,958 | 246 |
| 01.22 | 3,095 | 15 | + 0.49% | 51,054 | 159 |