일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,745	60	- 1.58%	260,664	1,005
05.08	3,805	10	+ 0.26%	125,147	474
05.07	3,795	145	- 3.68%	258,717	978
05.06	3,940	35	+ 0.90%	458,363	1,823
05.04	3,905	190	+ 5.11%	287,984	1,106
04.30	3,715	30	- 0.80%	153,601	574
04.29	3,745	210	+ 5.94%	405,100	1,513
04.28	3,535	5	+ 0.14%	179,924	644
04.27	3,530	15	- 0.42%	119,422	426
04.24	3,545	65	+ 1.87%	133,359	473