일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,745	105	- 2.73%	157,577	592
02.04	3,850	110	+ 2.94%	185,483	700
02.03	3,740	275	+ 7.94%	319,799	1,176
02.02	3,465	135	- 3.75%	206,779	730
01.30	3,600	60	- 1.64%	242,030	869
01.29	3,660	5	- 0.14%	407,651	1,477
01.28	3,665	435	+ 13.47%	4,183,262	15,222
01.27	3,230	20	+ 0.62%	70,440	225
01.26	3,210	40	+ 1.26%	169,734	540
01.23	3,170	75	+ 2.42%	78,958	246