일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,410	175	- 6.77%	133,185	333
07.07	2,585	80	- 3.00%	63,540	165
07.06	2,665	25	- 0.93%	56,984	150
07.03	2,690	80	+ 3.07%	90,304	232
07.02	2,610	140	- 5.09%	98,345	262
07.01	2,750	40	+ 1.48%	82,435	228
06.30	2,710	50	- 1.81%	42,744	118
06.29	2,760	110	+ 4.15%	89,941	247
06.26	2,650	105	- 3.81%	128,544	341
06.25	2,755	110	- 3.84%	208,867	589