일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	2,770	20	+ 0.73%	52,410	145
10.07	2,750	65	- 2.31%	136,172	373
10.06	2,815	170	+ 6.43%	200,281	549
10.02	2,645	55	+ 2.12%	81,166	215
10.01	2,590	55	+ 2.17%	80,329	205
09.30	2,535	10	- 0.39%	50,001	128
09.29	2,545	15	- 0.59%	46,270	117
09.28	2,560	145	+ 6.00%	141,759	356
09.23	2,415	35	- 1.43%	51,104	124
09.22	2,450	30	+ 1.24%	116,305	289