일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,180	5	+ 0.16%	84,665	266
03.26	3,175	55	- 1.70%	78,271	248
03.25	3,230	100	+ 3.20%	85,923	276
03.24	3,130	30	+ 0.97%	80,015	248
03.23	3,100	105	- 3.28%	112,681	350
03.20	3,205	40	+ 1.26%	60,846	195
03.19	3,165	5	- 0.16%	79,502	251
03.18	3,170	80	+ 2.59%	117,986	377
03.17	3,090	50	- 1.59%	87,284	273
03.16	3,140	50	- 1.57%	123,829	387