일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,640	185	- 6.55%	106,728	285
08.20	2,825	90	- 3.09%	118,822	338
08.19	2,915	40	- 1.35%	230,087	679
08.18	2,955	175	+ 6.30%	355,299	1,054
08.14	2,780	270	+ 10.76%	466,949	1,297
08.13	2,510	110	- 4.20%	76,402	196
08.12	2,620	110	+ 4.38%	84,305	216
08.11	2,510	25	- 0.99%	72,337	181
08.10	2,535	100	+ 4.11%	57,127	144
08.07	2,435	75	- 2.99%	35,027	86