일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,075	40	- 1.28%	27,111	83
04.08	3,115	115	+ 3.83%	62,921	195
04.07	3,000	10	- 0.33%	44,896	135
04.06	3,010	25	- 0.82%	46,223	140
04.03	3,035	25	+ 0.83%	45,409	137
04.02	3,010	105	- 3.37%	78,998	241
04.01	3,115	70	+ 2.30%	47,096	147
03.31	3,045	90	- 2.87%	94,324	290
03.30	3,135	45	- 1.42%	95,319	295
03.27	3,180	5	+ 0.16%	84,665	266