일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,230	100	+ 3.20%	418,084	1,341
10.02	3,130	120	+ 3.99%	192,223	596
10.01	3,010	40	+ 1.35%	65,847	198
09.30	2,970	70	- 2.30%	65,829	197
09.29	3,040	90	+ 3.05%	77,472	233
09.26	2,950	90	- 2.96%	190,006	563
09.25	3,040	10	+ 0.33%	102,351	311
09.24	3,030	5	- 0.17%	96,485	291
09.23	3,035	65	- 2.10%	115,020	352
09.22	3,100	35	+ 1.14%	113,839	351