| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,480 | 15 | + 0.43% | 129,365 | 443 |
| 04.22 | 3,465 | 5 | + 0.15% | 112,715 | 389 |
| 04.21 | 3,460 | 35 | + 1.02% | 66,482 | 227 |
| 04.20 | 3,425 | 25 | - 0.73% | 77,377 | 264 |
| 04.17 | 3,450 | 10 | + 0.29% | 383,622 | 1,356 |
| 04.16 | 3,440 | 10 | - 0.29% | 141,450 | 486 |
| 04.15 | 3,450 | 60 | + 1.77% | 179,228 | 605 |
| 04.14 | 3,390 | 255 | + 8.13% | 448,312 | 1,487 |
| 04.13 | 3,135 | 5 | - 0.16% | 55,188 | 173 |
| 04.10 | 3,140 | 65 | + 2.11% | 51,890 | 162 |