| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,210 | 40 | + 1.26% | 169,734 | 540 |
| 01.23 | 3,170 | 75 | + 2.42% | 78,958 | 246 |
| 01.22 | 3,095 | 15 | + 0.49% | 51,054 | 159 |
| 01.21 | 3,080 | 90 | - 2.84% | 167,121 | 516 |
| 01.20 | 3,170 | 105 | + 3.43% | 111,519 | 350 |
| 01.19 | 3,065 | 40 | + 1.32% | 97,686 | 296 |
| 01.16 | 3,025 | 65 | - 2.10% | 93,518 | 283 |
| 01.15 | 3,090 | 10 | - 0.32% | 156,081 | 471 |
| 01.14 | 3,100 | 60 | - 1.90% | 68,374 | 212 |
| 01.13 | 3,160 | 20 | + 0.64% | 85,387 | 266 |