일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,865	55	- 1.88%	84,272	242
06.23	2,920	260	- 8.18%	246,562	739
06.22	3,180	75	- 2.30%	129,912	417
06.19	3,255	170	- 4.96%	169,522	556
06.18	3,425	5	+ 0.15%	231,513	791
06.17	3,420	45	- 1.30%	93,136	316
06.16	3,465	125	+ 3.74%	215,809	734
06.15	3,340	20	- 0.60%	208,605	718
06.12	3,360	30	- 0.89%	127,676	436
06.11	3,390	55	+ 1.65%	140,459	462