일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,205	40	+ 1.26%	60,846	195
03.19	3,165	5	- 0.16%	79,502	251
03.18	3,170	80	+ 2.59%	117,986	377
03.17	3,090	50	- 1.59%	87,284	273
03.16	3,140	50	- 1.57%	123,829	387
03.13	3,190	25	+ 0.79%	83,840	265
03.12	3,165	65	+ 2.10%	86,001	271
03.11	3,100	60	+ 1.97%	117,066	365
03.10	3,040	70	+ 2.36%	85,926	261
03.09	2,970	145	- 4.66%	154,891	458