일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,140	59	+ 5.46%	967,330	1,082
03.19	1,081	40	- 3.57%	982,205	1,068
03.18	1,121	4	+ 0.36%	703,886	792
03.17	1,117	16	- 1.41%	846,762	954
03.16	1,133	10	+ 0.89%	696,287	790
03.13	1,123	4	- 0.36%	667,460	746
03.12	1,127	13	+ 1.17%	807,624	907
03.11	1,114	21	- 1.85%	1,333,014	1,498
03.10	1,135	63	+ 5.88%	848,596	953
03.09	1,072	117	- 9.84%	3,609,043	3,820