| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 55,800 | 1,300 | - 2.28% | 360,124 | 19,975 |
| 04.23 | 57,100 | 2,600 | + 4.77% | 564,999 | 32,078 |
| 04.22 | 54,500 | 100 | - 0.18% | 376,925 | 20,411 |
| 04.21 | 54,600 | 400 | - 0.73% | 280,617 | 15,258 |
| 04.20 | 55,000 | 100 | - 0.18% | 462,318 | 25,387 |
| 04.17 | 55,100 | 4,900 | + 9.76% | 1,017,854 | 54,734 |
| 04.16 | 50,200 | 200 | + 0.40% | 705,517 | 34,929 |
| 04.15 | 50,000 | 3,350 | + 7.18% | 1,036,558 | 51,097 |
| 04.14 | 46,650 | 500 | + 1.08% | 365,651 | 17,180 |
| 04.13 | 46,150 | 150 | + 0.33% | 325,904 | 15,249 |