일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	58,500	400	+ 0.69%	302,752	17,752
08.21	58,100	4,600	- 7.34%	426,782	24,843
08.20	62,700	400	- 0.63%	374,962	23,656
08.19	63,100	3,600	- 5.40%	446,507	28,355
08.18	66,700	1,500	- 2.20%	585,188	40,479
08.14	68,200	300	- 0.44%	566,061	37,851
08.13	68,500	200	+ 0.29%	409,867	28,553
08.12	68,300	4,100	- 5.66%	590,536	41,367
08.11	72,400	4,800	+ 7.10%	749,799	53,419
08.10	67,600	7,100	+ 11.74%	793,492	53,654