일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	40,650	1,000	- 2.40%	580,071	23,512
04.01	41,650	2,900	+ 7.48%	409,613	17,074
03.31	38,750	2,600	- 6.29%	530,030	21,004
03.30	41,350	3,350	- 7.49%	348,725	14,530
03.27	44,700	600	- 1.33%	323,838	14,380
03.26	45,300	2,450	- 5.13%	422,803	19,533
03.25	47,750	800	+ 1.70%	885,826	42,678
03.24	46,950	2,700	+ 6.10%	456,405	21,374
03.23	44,250	3,400	- 7.14%	336,886	15,126
03.20	47,650	1,150	- 2.36%	510,852	23,946