| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 25,500 | 1,000 | - 3.77% | 529,945 | 13,630 |
| 01.20 | 26,500 | 2,150 | - 7.50% | 1,106,177 | 29,528 |
| 01.19 | 28,650 | 1,950 | + 7.30% | 1,810,814 | 52,111 |
| 01.16 | 26,700 | 350 | - 1.29% | 631,218 | 16,825 |
| 01.15 | 27,050 | 150 | - 0.55% | 470,375 | 12,571 |
| 01.14 | 27,200 | 150 | - 0.55% | 281,528 | 7,674 |
| 01.13 | 27,350 | 400 | - 1.44% | 455,473 | 12,525 |
| 01.12 | 27,750 | 650 | + 2.40% | 402,271 | 11,212 |
| 01.09 | 27,100 | 1,500 | - 5.25% | 505,993 | 13,877 |
| 01.08 | 28,600 | 1,800 | - 5.92% | 837,367 | 24,651 |