| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 100,000 | 6,700 | + 7.18% | 640,268 | 64,355 |
| 06.24 | 93,300 | 3,900 | + 4.36% | 577,764 | 53,504 |
| 06.23 | 89,400 | 13,400 | - 13.04% | 623,159 | 58,589 |
| 06.22 | 102,800 | 14,400 | + 16.29% | 851,974 | 84,164 |
| 06.19 | 88,400 | 5,100 | - 5.46% | 446,437 | 40,292 |
| 06.18 | 93,500 | 5,900 | + 6.74% | 594,091 | 54,691 |
| 06.17 | 87,600 | 4,900 | - 5.30% | 713,084 | 62,518 |
| 06.16 | 92,500 | 1,400 | - 1.49% | 672,656 | 61,265 |
| 06.15 | 93,900 | 3,100 | - 3.20% | 781,019 | 71,900 |
| 06.12 | 97,000 | 11,900 | + 13.98% | 1,636,812 | 156,782 |