일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	64,000	2,200	- 3.32%	325,818	21,406
05.26	66,200	1,700	+ 2.64%	565,331	38,465
05.22	64,500	4,600	+ 7.68%	469,362	30,099
05.21	59,900	7,600	+ 14.53%	812,067	46,790
05.20	52,300	200	+ 0.38%	307,232	15,903
05.19	52,100	3,900	- 6.96%	243,844	12,890
05.18	56,000	1,800	+ 3.32%	449,922	24,118
05.15	54,200	5,400	- 9.06%	394,757	22,040
05.14	59,600	1,500	+ 2.58%	383,251	22,411
05.13	58,100	1,900	- 3.17%	374,827	21,518