일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	60,000	1,600	+ 2.74%	734,198	43,897
05.11	58,400	2,900	+ 5.23%	482,654	27,508
05.08	55,500	3,000	- 5.13%	572,816	31,324
05.07	58,500	1,700	+ 2.99%	475,448	27,351
05.06	56,800	900	+ 1.61%	412,246	23,411
05.04	55,900	2,500	+ 4.68%	333,504	18,499
04.30	53,400	4,000	- 6.97%	363,495	19,658
04.29	57,400	500	+ 0.88%	275,832	15,698
04.28	56,900	1,000	+ 1.79%	323,702	18,227
04.27	55,900	100	+ 0.18%	266,492	14,886