| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 50,200 | 200 | + 0.40% | 705,517 | 34,929 |
| 04.15 | 50,000 | 3,350 | + 7.18% | 1,036,558 | 51,097 |
| 04.14 | 46,650 | 500 | + 1.08% | 365,651 | 17,180 |
| 04.13 | 46,150 | 150 | + 0.33% | 325,904 | 15,249 |
| 04.10 | 46,000 | 2,750 | + 6.36% | 638,752 | 29,857 |
| 04.09 | 43,250 | 250 | - 0.58% | 234,218 | 10,249 |
| 04.08 | 43,500 | 4,150 | + 10.55% | 670,839 | 28,489 |
| 04.07 | 39,350 | 600 | - 1.50% | 206,586 | 8,224 |
| 04.06 | 39,950 | 1,500 | - 3.62% | 254,451 | 10,289 |
| 04.03 | 41,450 | 800 | + 1.97% | 363,023 | 15,125 |