| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 29,500 | 650 | - 2.16% | 407,941 | 12,066 |
| 02.03 | 30,150 | 3,000 | + 11.05% | 905,472 | 26,835 |
| 02.02 | 27,150 | 2,900 | - 9.65% | 686,200 | 19,209 |
| 01.30 | 30,050 | 50 | + 0.17% | 927,758 | 28,372 |
| 01.29 | 30,000 | 650 | + 2.22% | 1,123,539 | 33,449 |
| 01.28 | 29,350 | 1,350 | + 4.82% | 1,245,977 | 35,602 |
| 01.27 | 28,000 | 2,700 | + 10.67% | 1,106,497 | 30,224 |
| 01.26 | 25,300 | 650 | + 2.64% | 423,571 | 10,783 |
| 01.23 | 24,650 | 50 | + 0.20% | 653,447 | 15,817 |
| 01.22 | 24,600 | 900 | - 3.53% | 638,723 | 16,090 |