| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 86,600 | 1,600 | + 1.88% | 536,928 | 47,646 |
| 07.08 | 85,000 | 2,200 | - 2.52% | 640,471 | 55,299 |
| 07.07 | 87,200 | 10,100 | - 10.38% | 1,000,846 | 87,186 |
| 07.06 | 97,300 | 4,600 | - 4.51% | 459,331 | 44,337 |
| 07.03 | 101,900 | 2,400 | + 2.41% | 587,925 | 58,479 |
| 07.02 | 99,500 | 20,200 | - 16.88% | 1,060,914 | 107,005 |
| 07.01 | 119,700 | 10,400 | + 9.52% | 810,977 | 95,420 |
| 06.30 | 109,300 | 3,200 | + 3.02% | 513,025 | 57,061 |
| 06.29 | 106,100 | 1,500 | - 1.39% | 874,313 | 92,512 |
| 06.26 | 107,600 | 7,600 | + 7.60% | 1,495,746 | 161,679 |