일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	52,800	900	+ 1.73%	586,788	30,949
09.03	51,900	3,900	- 6.99%	742,158	38,653
09.02	55,800	1,700	+ 3.14%	558,995	29,941
09.01	54,100	2,400	- 4.25%	389,436	21,073
08.31	56,500	1,500	- 2.59%	694,191	38,801
08.28	58,000	2,500	- 4.13%	288,703	17,009
08.27	60,500	1,600	+ 2.72%	283,996	16,979
08.26	58,900	1,200	- 2.00%	298,025	17,483
08.25	60,100	1,600	+ 2.74%	355,507	20,596
08.24	58,500	400	+ 0.69%	302,752	17,752