일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	85,100	4,300	+ 5.32%	1,943,620	163,498
06.10	80,800	4,200	+ 5.48%	1,214,990	98,829
06.09	76,600	16,300	+ 27.03%	1,238,226	90,585
06.08	60,300	7,700	- 11.32%	621,967	39,855
06.05	68,000	1,500	- 2.16%	860,398	60,219
06.04	69,500	15,300	+ 28.23%	1,226,866	84,132
06.02	54,200	1,600	- 2.87%	499,556	27,019
06.01	55,800	3,100	- 5.26%	483,825	26,936
05.29	58,900	2,300	- 3.76%	520,487	31,201
05.28	61,200	2,800	- 4.38%	413,353	25,375