| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 30,400 | 1,350 | - 4.25% | 488,118 | 15,339 |
| 01.06 | 31,750 | 0 | 0.00% | 346,317 | 10,770 |
| 01.05 | 31,750 | 1,250 | + 4.10% | 684,150 | 22,061 |
| 01.02 | 30,500 | 300 | + 0.99% | 681,189 | 21,255 |
| 12.30 | 30,200 | 1,900 | + 6.71% | 516,841 | 15,333 |
| 12.29 | 28,300 | 900 | - 3.08% | 288,722 | 8,285 |
| 12.26 | 29,200 | 1,400 | + 5.04% | 393,948 | 11,356 |
| 12.24 | 27,800 | 50 | + 0.18% | 275,409 | 7,616 |
| 12.23 | 27,750 | 2,200 | - 7.35% | 655,597 | 18,216 |
| 12.22 | 29,950 | 1,250 | + 4.36% | 343,038 | 10,160 |