일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	44,700	600	- 1.33%	323,838	14,380
03.26	45,300	2,450	- 5.13%	422,803	19,533
03.25	47,750	800	+ 1.70%	885,826	42,678
03.24	46,950	2,700	+ 6.10%	456,405	21,374
03.23	44,250	3,400	- 7.14%	336,886	15,126
03.20	47,650	1,150	- 2.36%	510,852	23,946
03.19	48,800	2,900	+ 6.32%	780,077	37,153
03.18	45,900	4,850	+ 11.82%	786,370	35,624
03.17	41,050	1,050	+ 2.63%	504,306	21,040
03.16	40,000	1,300	+ 3.36%	392,360	15,527