일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	25,350	900	+ 3.68%	761,975	18,965
10.28	24,450	550	- 2.20%	559,211	13,896
10.27	25,000	1,500	+ 6.38%	914,593	22,768
10.24	23,500	700	+ 3.07%	626,554	14,827
10.23	22,800	250	+ 1.11%	330,019	7,471
10.22	22,550	200	- 0.88%	344,408	7,751
10.21	22,750	200	+ 0.89%	820,049	18,967
10.20	22,550	1,200	+ 5.62%	568,345	12,832
10.17	21,350	700	- 3.18%	600,207	13,075
10.16	22,050	450	+ 2.08%	807,013	18,032