일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	64,500	5,900	- 8.38%	655,625	43,767
10.06	70,400	4,300	+ 6.51%	738,723	50,611
10.02	66,100	4,700	- 6.64%	795,293	54,177
10.01	70,800	7,800	+ 12.38%	876,075	59,037
09.30	63,000	2,000	+ 3.28%	689,336	44,454
09.29	61,000	1,000	+ 1.67%	451,016	27,023
09.28	60,000	2,400	- 3.85%	428,755	26,158
09.23	62,400	5,800	+ 10.25%	1,021,367	63,091
09.22	56,600	2,000	+ 3.66%	651,346	37,404
09.21	54,600	500	- 0.91%	378,454	20,621