일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	56,000	1,800	+ 3.32%	449,922	24,118
05.15	54,200	5,400	- 9.06%	394,757	22,040
05.14	59,600	1,500	+ 2.58%	383,251	22,411
05.13	58,100	1,900	- 3.17%	374,827	21,518
05.12	60,000	1,600	+ 2.74%	734,198	43,897
05.11	58,400	2,900	+ 5.23%	482,654	27,508
05.08	55,500	3,000	- 5.13%	572,816	31,324
05.07	58,500	1,700	+ 2.99%	475,448	27,351
05.06	56,800	900	+ 1.61%	412,246	23,411
05.04	55,900	2,500	+ 4.68%	333,504	18,499