일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	60,500	3,700	- 5.76%	691,499	42,127
08.06	64,200	4,000	- 5.87%	731,609	46,670
08.05	68,200	1,300	+ 1.94%	531,707	36,741
08.04	66,900	2,900	+ 4.53%	633,448	41,364
08.03	64,000	1,500	- 2.29%	658,154	42,939
07.31	65,500	14,900	+ 29.45%	1,151,197	74,429
07.30	50,600	6,500	- 11.38%	812,904	42,725
07.29	57,100	5,800	- 9.22%	1,044,964	59,268
07.28	62,900	12,000	- 16.02%	768,576	48,565
07.27	74,900	1,600	+ 2.18%	293,423	21,837