일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	24,550	50	+ 0.20%	390,778	9,454
11.06	24,500	700	+ 2.94%	760,666	18,082
11.05	23,800	1,200	- 4.80%	394,805	9,303
11.04	25,000	1,550	+ 6.61%	535,399	12,950
11.03	23,450	650	- 2.70%	534,563	12,345
10.31	24,100	1,350	- 5.31%	398,704	9,901
10.30	25,450	100	+ 0.39%	358,153	8,981
10.29	25,350	900	+ 3.68%	761,975	18,965
10.28	24,450	550	- 2.20%	559,211	13,896
10.27	25,000	1,500	+ 6.38%	914,593	22,768