일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	55,100	2,300	+ 4.36%	1,197,849	65,740
09.17	52,800	900	+ 1.73%	480,967	25,248
09.16	51,900	3,000	+ 6.14%	490,970	24,665
09.15	48,900	700	+ 1.45%	392,906	19,338
09.14	48,200	450	- 0.93%	371,323	17,741
09.11	48,650	1,950	- 3.85%	619,266	29,889
09.10	50,600	1,000	+ 2.02%	1,147,018	57,044
09.09	49,600	1,500	- 2.94%	848,452	42,443
09.08	51,100	2,300	- 4.31%	724,492	37,606
09.07	53,400	600	+ 1.14%	519,734	28,504