일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	34,650	650	- 1.84%	397,014	13,988
02.20	35,300	1,200	+ 3.52%	478,496	16,674
02.19	34,100	50	+ 0.15%	417,783	14,185
02.13	34,050	750	- 2.16%	341,383	11,745
02.12	34,800	800	+ 2.35%	953,349	33,534
02.11	34,000	2,200	+ 6.92%	1,173,998	39,080
02.10	31,800	650	+ 2.09%	957,842	30,271
02.09	31,150	3,900	+ 14.31%	941,658	28,365
02.06	27,250	100	+ 0.37%	707,472	18,744
02.05	27,150	2,350	- 7.97%	1,141,792	31,128