일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	73,300	8,300	- 10.17%	666,547	49,758
07.23	81,600	500	- 0.61%	714,679	58,073
07.22	82,100	7,200	- 8.06%	725,829	62,806
07.21	89,300	3,700	- 3.98%	710,051	62,807
07.20	93,000	15,300	- 14.13%	666,712	63,491
07.16	108,300	7,600	- 6.56%	646,370	68,661
07.15	115,900	1,200	+ 1.05%	1,005,526	114,030
07.14	114,700	18,300	+ 18.98%	1,187,803	124,879
07.13	96,400	7,000	- 6.77%	1,106,175	112,613
07.10	103,400	16,800	+ 19.40%	1,404,407	144,534