| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 53,400 | 4,000 | - 6.97% | 363,495 | 19,658 |
| 04.29 | 57,400 | 500 | + 0.88% | 275,832 | 15,698 |
| 04.28 | 56,900 | 1,000 | + 1.79% | 323,702 | 18,227 |
| 04.27 | 55,900 | 100 | + 0.18% | 266,492 | 14,886 |
| 04.24 | 55,800 | 1,300 | - 2.28% | 360,124 | 19,975 |
| 04.23 | 57,100 | 2,600 | + 4.77% | 564,999 | 32,078 |
| 04.22 | 54,500 | 100 | - 0.18% | 376,925 | 20,411 |
| 04.21 | 54,600 | 400 | - 0.73% | 280,617 | 15,258 |
| 04.20 | 55,000 | 100 | - 0.18% | 462,318 | 25,387 |
| 04.17 | 55,100 | 4,900 | + 9.76% | 1,017,854 | 54,734 |