일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,600	350	+ 1.33%	469,222	12,589
12.04	26,250	850	- 3.14%	699,777	18,474
12.03	27,100	2,100	+ 8.40%	666,349	17,475
12.02	25,000	1,100	+ 4.60%	290,025	7,236
12.01	23,900	1,100	- 4.40%	441,132	10,571
11.28	25,000	1,150	+ 4.82%	351,041	8,756
11.27	23,850	500	+ 2.14%	223,589	5,324
11.26	23,350	950	- 3.91%	457,753	10,690
11.25	24,300	550	+ 2.32%	627,529	15,587
11.24	23,750	450	+ 1.93%	205,637	4,892