일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	48,800	2,900	+ 6.32%	780,077	37,153
03.18	45,900	4,850	+ 11.82%	786,370	35,624
03.17	41,050	1,050	+ 2.63%	504,306	21,040
03.16	40,000	1,300	+ 3.36%	392,360	15,527
03.13	38,700	850	- 2.15%	194,513	7,539
03.12	39,550	450	- 1.13%	236,782	9,358
03.11	40,000	1,350	- 3.27%	449,580	18,237
03.10	41,350	1,450	+ 3.63%	717,883	30,350
03.09	39,900	3,500	- 8.07%	562,478	22,364
03.06	43,400	3,950	+ 10.01%	1,199,894	50,361