일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	28,950	250	- 0.86%	517,765	15,140
12.11	29,200	350	- 1.18%	307,533	9,036
12.10	29,550	150	+ 0.51%	1,038,827	31,275
12.09	29,400	1,250	+ 4.44%	671,509	19,574
12.08	28,150	1,550	+ 5.83%	763,301	21,229
12.05	26,600	350	+ 1.33%	469,222	12,589
12.04	26,250	850	- 3.14%	699,777	18,474
12.03	27,100	2,100	+ 8.40%	666,349	17,475
12.02	25,000	1,100	+ 4.60%	290,025	7,236
12.01	23,900	1,100	- 4.40%	441,132	10,571