일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	42,000	3,250	- 7.18%	479,598	20,536
10.21	45,250	1,150	- 2.48%	504,214	23,152
10.20	46,400	3,900	- 7.75%	595,469	27,924
10.19	50,300	1,100	+ 2.24%	560,031	27,039
10.16	49,200	2,500	+ 5.35%	628,732	30,717
10.15	46,700	9,400	- 16.76%	743,096	35,291
10.14	56,100	5,000	- 8.18%	573,377	33,153
10.13	61,100	1,000	- 1.61%	1,555,824	90,608
10.12	62,100	5,000	- 7.45%	1,111,995	70,285
10.08	67,100	2,600	+ 4.03%	536,091	35,991