| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 11,190 | 390 | - 3.37% | 1,146,582 | 13,147 |
| 04.25 | 11,580 | 2,550 | + 28.24% | 2,592,098 | 28,939 |
| 04.24 | 9,030 | 220 | + 2.50% | 15,406 | 138 |
| 04.23 | 8,810 | 60 | + 0.69% | 18,551 | 163 |
| 04.22 | 8,750 | 190 | + 2.22% | 32,476 | 280 |
| 04.19 | 8,560 | 400 | - 4.46% | 54,757 | 469 |
| 04.18 | 8,960 | 290 | + 3.35% | 36,942 | 328 |
| 04.17 | 8,670 | 70 | - 0.80% | 24,514 | 214 |
| 04.16 | 8,740 | 480 | - 5.21% | 48,791 | 431 |
| 04.15 | 9,220 | 70 | - 0.75% | 32,202 | 293 |