| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,360 | 110 | - 2.01% | 83,748 | 452 |
| 01.30 | 5,470 | 10 | - 0.18% | 74,902 | 413 |
| 01.29 | 5,480 | 10 | + 0.18% | 43,549 | 237 |
| 01.28 | 5,470 | 40 | - 0.73% | 76,087 | 419 |
| 01.27 | 5,510 | 100 | - 1.78% | 39,497 | 218 |
| 01.26 | 5,610 | 130 | + 2.37% | 63,580 | 353 |
| 01.23 | 5,480 | 80 | + 1.48% | 64,186 | 352 |
| 01.22 | 5,400 | 0 | 0.00% | 46,186 | 250 |
| 01.21 | 5,400 | 40 | + 0.75% | 44,750 | 237 |
| 01.20 | 5,360 | 90 | + 1.71% | 36,957 | 197 |