일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,050	53	- 4.81%	71,125	77
08.28	1,103	20	- 1.78%	59,575	65
08.27	1,123	0	0.00%	115,107	127
08.26	1,123	9	- 0.80%	59,382	67
08.25	1,132	4	+ 0.36%	22,980	26
08.22	1,128	3	- 0.27%	21,445	24
08.21	1,131	26	- 2.25%	62,845	72
08.20	1,157	2	+ 0.17%	37,491	43
08.19	1,155	14	- 1.20%	80,060	95
08.18	1,169	61	- 4.96%	83,899	99