일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,585	410	+ 18.85%	4,663,973	11,592
04.08	2,175	55	+ 2.59%	885,847	1,894
04.07	2,120	25	- 1.17%	823,420	1,706
04.06	2,145	25	+ 1.18%	1,073,483	2,416
04.03	2,120	90	- 4.07%	735,219	1,587
04.02	2,210	290	- 11.60%	2,408,656	5,435
04.01	2,500	255	- 9.26%	1,023,781	2,635
03.31	2,755	475	- 14.71%	1,481,562	4,159
03.30	3,230	90	- 2.71%	479,058	1,526
03.27	3,320	260	+ 8.50%	516,284	1,628