일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	919	26	- 2.75%	57,424	54
12.04	945	38	+ 4.19%	456,195	439
12.03	907	27	+ 3.07%	140,415	126
12.02	880	5	- 0.57%	1,772,764	1,721
12.01	885	6	- 0.67%	77,222	69
11.28	891	48	- 5.11%	109,545	99
11.27	939	8	- 0.85%	47,544	45
11.26	947	4	- 0.42%	29,831	28
11.25	951	0	0.00%	27,764	26
11.24	951	12	- 1.25%	26,518	25