일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,249	32	+ 2.63%	113,653	143
07.30	1,217	34	+ 2.87%	668,591	836
07.29	1,183	19	+ 1.63%	115,593	136
07.28	1,164	83	- 6.66%	91,226	108
07.25	1,247	18	- 1.42%	53,706	66
07.24	1,265	35	- 2.69%	33,512	43
07.23	1,300	19	- 1.44%	111,538	143
07.22	1,319	12	- 0.90%	130,306	171
07.21	1,331	1	+ 0.08%	108,067	143
07.18	1,330	3	- 0.23%	75,535	101