일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,273	46	+ 3.75%	398,277	513
08.11	1,227	5	+ 0.41%	20,190	25
08.08	1,222	34	+ 2.86%	76,133	93
08.07	1,188	23	- 1.90%	27,387	33
08.06	1,211	27	+ 2.28%	26,258	31
08.05	1,184	11	- 0.92%	75,307	88
08.04	1,195	34	+ 2.93%	33,319	39
08.01	1,161	88	- 7.05%	88,242	104
07.31	1,249	32	+ 2.63%	113,653	143
07.30	1,217	34	+ 2.87%	668,591	836