일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,876	131	+ 7.51%	329,169	576
08.07	1,745	34	- 1.91%	172,754	299
08.06	1,779	21	- 1.17%	119,596	213
08.05	1,800	53	+ 3.03%	296,154	538
08.04	1,747	228	+ 15.01%	993,611	1,687
08.03	1,519	221	+ 17.03%	481,832	710
07.31	1,298	160	+ 14.06%	197,589	240
07.30	1,138	61	- 5.09%	204,968	229
07.29	1,199	97	- 7.49%	307,546	368
07.28	1,296	48	- 3.57%	167,194	215