일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,800	40	- 1.41%	939,133	2,574
04.14	2,840	80	+ 2.90%	983,096	2,824
04.13	2,760	150	+ 5.75%	1,031,617	2,774
04.10	2,610	25	+ 0.97%	830,757	2,142
04.09	2,585	410	+ 18.85%	4,663,973	11,592
04.08	2,175	55	+ 2.59%	885,847	1,894
04.07	2,120	25	- 1.17%	823,420	1,706
04.06	2,145	25	+ 1.18%	1,073,483	2,416
04.03	2,120	90	- 4.07%	735,219	1,587
04.02	2,210	290	- 11.60%	2,408,656	5,435