일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,395	245	+ 11.40%	711,752	1,673
06.09	2,150	125	+ 6.17%	464,089	967
06.08	2,025	20	- 0.98%	405,949	811
06.05	2,045	20	- 0.97%	340,021	687
06.04	2,065	55	- 2.59%	289,330	618
06.02	2,120	105	- 4.72%	814,421	1,724
06.01	2,225	325	- 12.75%	1,068,939	2,416
05.29	2,550	200	- 7.27%	883,805	2,244
05.28	2,750	195	- 6.62%	535,028	1,486
05.27	2,945	205	- 6.51%	484,724	1,445