일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	999	12	- 1.19%	91,618	92
11.11	1,011	12	+ 1.20%	934,022	982
11.10	999	1	- 0.10%	23,306	23
11.07	1,000	21	- 2.06%	53,752	53
11.06	1,021	26	- 2.48%	105,461	106
11.05	1,047	20	+ 1.95%	104,270	106
11.04	1,027	1	- 0.10%	231,339	240
11.03	1,028	44	- 4.10%	104,656	109
10.31	1,072	24	+ 2.29%	126,262	132
10.30	1,048	156	- 12.96%	1,014,331	1,054