일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,072	24	+ 2.29%	126,262	132
10.30	1,048	156	- 12.96%	1,014,331	1,054
10.29	1,204	55	+ 4.79%	243,017	292
10.28	1,149	4	+ 0.35%	613,804	734
10.27	1,145	6	+ 0.53%	115,440	128
10.24	1,139	7	- 0.61%	74,358	84
10.23	1,146	24	- 2.05%	66,349	78
10.22	1,170	23	+ 2.01%	72,763	84
10.21	1,147	12	+ 1.06%	45,720	52
10.20	1,135	15	+ 1.34%	146,069	161