일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,262	10	- 0.79%	142,442	179
02.03	1,272	2	+ 0.16%	697,719	909
02.02	1,270	48	+ 3.93%	563,844	714
01.30	1,222	23	- 1.85%	151,388	185
01.29	1,245	39	+ 3.23%	175,805	217
01.28	1,206	20	+ 1.69%	130,879	158
01.27	1,186	8	+ 0.68%	133,402	161
01.26	1,178	22	- 1.83%	200,582	238
01.23	1,200	45	+ 3.90%	317,699	362
01.22	1,155	36	- 3.02%	133,254	154