일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,414	93	- 6.17%	419,840	592
07.07	1,507	8	+ 0.53%	224,182	334
07.06	1,499	121	- 7.47%	266,259	412
07.03	1,620	76	- 4.48%	214,881	347
07.02	1,696	164	- 8.82%	333,519	588
07.01	1,860	80	+ 4.49%	866,112	1,595
06.30	1,780	120	- 6.32%	235,786	432
06.29	1,900	170	+ 9.83%	717,163	1,436
06.26	1,730	218	- 11.19%	374,388	665
06.25	1,948	52	- 2.60%	203,459	401