일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,010	465	- 13.38%	1,427,429	4,388
05.14	3,475	155	- 4.27%	487,599	1,649
05.13	3,630	230	- 5.96%	533,920	1,913
05.12	3,860	170	- 4.22%	796,605	3,038
05.11	4,030	120	- 2.89%	1,083,024	4,256
05.08	4,150	175	- 4.05%	739,668	3,136
05.07	4,325	235	+ 5.75%	1,006,977	4,352
05.06	4,090	175	+ 4.47%	723,109	2,848
05.04	3,915	25	+ 0.64%	343,981	1,341
04.30	3,890	100	+ 2.64%	596,913	2,268