일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,878	122	- 6.10%	340,584	661
09.07	2,000	10	- 0.50%	190,386	382
09.04	2,010	11	+ 0.55%	173,158	353
09.03	1,999	66	- 3.20%	175,869	360
09.02	2,065	100	- 4.62%	194,099	404
09.01	2,165	5	+ 0.23%	607,928	1,279
08.31	2,160	70	- 3.14%	351,408	767
08.28	2,230	115	- 4.90%	233,922	520
08.27	2,345	90	- 3.70%	207,254	483
08.26	2,435	5	- 0.21%	250,645	612