일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	891	48	- 5.11%	109,545	99
11.27	939	8	- 0.85%	47,544	45
11.26	947	4	- 0.42%	29,831	28
11.25	951	0	0.00%	27,764	26
11.24	951	12	- 1.25%	26,518	25
11.21	963	8	+ 0.84%	25,193	24
11.20	955	21	+ 2.25%	17,182	16
11.19	934	8	- 0.85%	31,699	30
11.18	942	47	- 4.75%	58,161	56
11.17	989	4	+ 0.41%	12,850	13