일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	923	2	+ 0.22%	28,186	26
12.09	921	3	- 0.33%	33,563	31
12.08	924	5	+ 0.54%	139,517	128
12.05	919	26	- 2.75%	57,424	54
12.04	945	38	+ 4.19%	456,195	439
12.03	907	27	+ 3.07%	140,415	126
12.02	880	5	- 0.57%	1,772,764	1,721
12.01	885	6	- 0.67%	77,222	69
11.28	891	48	- 5.11%	109,545	99
11.27	939	8	- 0.85%	47,544	45