일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,620	275	+ 20.45%	2,289,653	3,494
03.06	1,345	27	- 1.97%	363,649	485
03.05	1,372	5	- 0.36%	876,173	1,212
03.04	1,377	56	+ 4.24%	5,466,576	8,100
03.03	1,321	141	- 9.64%	3,317,474	4,601
02.27	1,462	337	+ 29.96%	3,147,934	4,490
02.26	1,125	88	+ 8.49%	836,919	980
02.25	1,037	8	- 0.77%	90,939	93
02.24	1,045	43	+ 4.29%	98,828	100
02.23	1,002	20	- 1.96%	161,011	162